Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 5:04
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.04. 17:0028.04. 17:00
29.04. 17:0030.04. 17:0004.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.04.2026 16:37:02247 510,00217 700,0077 710,0048 100,0028 102,008 900,0018 918,00118 920,00138 941,00169 196,0036
29.04.2026 16:37:02247 510,00217 700,0077 710,0048 100,0028 102,008 900,0018 918,00118 920,00138 938,00638 941,0066
29.04.2026 16:35:36717 700,00577 710,00548 100,00528 102,00508 728,008 900,0018 918,00118 920,00138 938,00638 941,0066
29.04.2026 16:35:35717 700,00577 710,00548 100,00528 102,00508 728,008 900,0018 918,00118 920,00138 941,00169 196,0036
29.04.2026 16:35:33247 510,00217 700,0077 710,0048 100,0028 102,008 900,0018 918,00118 920,00138 941,00169 196,0036
29.04.2026 16:35:33247 510,00217 700,0077 710,0048 100,0028 102,008 900,0018 918,00118 920,00138 935,00638 941,0066
29.04.2026 16:35:33247 510,00217 700,0077 710,0048 100,0028 102,008 900,0018 918,00118 920,00138 935,00638 941,0066
29.04.2026 16:34:51717 700,00577 710,00548 100,00528 102,00508 725,008 900,0018 918,00118 920,00138 935,00638 941,0066
29.04.2026 16:34:49717 700,00577 710,00548 100,00528 102,00508 725,008 900,0018 918,00118 920,00138 941,00169 196,0036
29.04.2026 16:34:49247 510,00217 700,0077 710,0048 100,0028 102,008 900,0018 918,00118 920,00138 941,00169 196,0036
29.04.2026 16:34:49247 510,00217 700,0077 710,0048 100,0028 102,008 900,0018 918,00118 920,00138 931,00638 941,0066
29.04.2026 16:34:06717 700,00577 710,00548 100,00528 102,00508 721,008 900,0018 918,00118 920,00138 931,00638 941,0066
29.04.2026 16:34:04717 700,00577 710,00548 100,00528 102,00508 721,008 900,0018 918,00118 920,00138 941,00169 196,0036
29.04.2026 16:34:03247 510,00217 700,0077 710,0048 100,0028 102,008 900,0018 918,00118 920,00138 941,00169 196,0036
29.04.2026 16:34:02247 510,00217 700,0077 710,0048 100,0028 102,008 900,0018 918,00118 920,00138 938,00638 941,0066
29.04.2026 16:32:35717 700,00577 710,00548 100,00528 102,00508 728,008 900,0018 918,00118 920,00138 938,00638 941,0066
29.04.2026 16:32:34717 700,00577 710,00548 100,00528 102,00508 728,008 900,0018 918,00118 920,00138 941,00169 196,0036
29.04.2026 16:32:32247 510,00217 700,0077 710,0048 100,0028 102,008 900,0018 918,00118 920,00138 941,00169 196,0036
29.04.2026 16:32:32247 510,00217 700,0077 710,0048 100,0028 102,008 900,0018 918,00118 920,00138 923,00638 941,0066
29.04.2026 16:32:32247 510,00217 700,0077 710,0048 100,0028 102,008 900,0018 918,00118 920,00138 923,00638 941,0066
29.04.2026 16:31:34717 700,00577 710,00548 100,00528 102,00508 713,008 900,0018 918,00118 920,00138 923,00638 941,0066
29.04.2026 16:31:06717 700,00577 710,00548 100,00528 102,00508 713,008 900,0018 918,00118 920,00138 941,00169 196,0036
29.04.2026 16:31:06717 700,00577 710,00548 100,00528 102,00508 713,008 900,0018 918,00118 920,00138 941,00169 196,0036
29.04.2026 16:31:04247 510,00217 700,0077 710,0048 100,0028 102,008 900,0018 918,00118 920,00138 941,00169 196,0036
29.04.2026 16:31:04247 510,00217 700,0077 710,0048 100,0028 102,008 900,0018 918,00118 920,00138 925,00638 941,0066
29.04.2026 16:30:49717 700,00577 710,00548 100,00528 102,00508 715,008 900,0018 918,00118 920,00138 925,00638 941,0066
29.04.2026 16:30:20717 700,00577 710,00548 100,00528 102,00508 715,008 900,0018 918,00118 920,00138 941,00169 196,0036
29.04.2026 16:30:19247 510,00217 700,0077 710,0048 100,0028 102,008 900,0018 918,00118 920,00138 941,00169 196,0036
29.04.2026 16:30:18247 510,00217 700,0077 710,0048 100,0028 102,008 900,0018 918,00118 920,00138 922,00638 941,0066
29.04.2026 16:30:18247 510,00217 700,0077 710,0048 100,0028 102,008 900,0018 918,00118 920,00138 922,00638 941,0066
29.04.2026 16:28:50717 700,00577 710,00548 100,00528 102,00508 712,008 900,0018 918,00118 920,00138 922,00638 941,0066
29.04.2026 16:28:49717 700,00577 710,00548 100,00528 102,00508 712,008 900,0018 918,00118 920,00138 941,00169 196,0036
29.04.2026 16:28:47247 510,00217 700,0077 710,0048 100,0028 102,008 900,0018 918,00118 920,00138 941,00169 196,0036
29.04.2026 16:28:47247 510,00217 700,0077 710,0048 100,0028 102,008 900,0018 918,00618 920,00638 941,00669 196,0086
29.04.2026 16:25:51717 700,00577 710,00548 100,00528 102,00508 708,008 900,0018 918,00618 920,00638 941,00669 196,0086
29.04.2026 16:25:50717 700,00577 710,00548 100,00528 102,00508 708,008 900,0018 918,00118 920,00138 941,00169 196,0036
29.04.2026 16:25:49247 510,00217 700,0077 710,0048 100,0028 102,008 900,0018 918,00118 920,00138 941,00169 196,0036
29.04.2026 16:25:49247 510,00217 700,0077 710,0048 100,0028 102,008 900,0018 918,00118 920,00638 941,00669 196,0086
29.04.2026 16:25:49247 510,00217 700,0077 710,0048 100,0028 102,008 900,0018 918,00118 920,00638 941,00669 196,0086
29.04.2026 16:24:20717 700,00577 710,00548 100,00528 102,00508 710,008 900,0018 918,00118 920,00638 941,00669 196,0086
29.04.2026 16:24:19717 700,00577 710,00548 100,00528 102,00508 710,008 900,0018 918,00118 920,00138 941,00169 196,0036
29.04.2026 16:24:19247 510,00217 700,0077 710,0048 100,0028 102,008 900,0018 918,00118 920,00138 941,00169 196,0036
29.04.2026 16:24:19247 510,00217 700,0077 710,0048 100,0028 102,008 900,0018 918,00118 920,00138 921,00638 941,0066
29.04.2026 16:24:19247 510,00217 700,0077 710,0048 100,0028 102,008 900,0018 918,00118 920,00138 921,00638 941,0066
29.04.2026 16:23:36717 700,00577 710,00548 100,00528 102,00508 711,008 900,0018 918,00118 920,00138 921,00638 941,0066
29.04.2026 16:23:35717 700,00577 710,00548 100,00528 102,00508 711,008 900,0018 918,00118 920,00138 941,00169 196,0036
29.04.2026 16:23:33247 510,00217 700,0077 710,0048 100,0028 102,008 900,0018 918,00118 920,00138 941,00169 196,0036
29.04.2026 16:23:33247 510,00217 700,0077 710,0048 100,0028 102,008 900,0018 915,00518 918,00618 920,00638 941,0066
29.04.2026 16:22:06717 700,00577 710,00548 100,00528 102,00508 705,008 900,0018 915,00518 918,00618 920,00638 941,0066
29.04.2026 16:22:04717 700,00577 710,00548 100,00528 102,00508 705,008 900,0018 918,00118 920,00138 941,00169 196,0036